F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 253 Value ($000) $82 Avg Close $313.03 Range $288.76 - $337.39
Q1 2025
Shares 3,319 Value ($000) $884 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 2,603 Value ($000) $655 Avg Close $239.08 Range $213.24 - $264.50
Q1 2024
Shares 87 Value ($000) $16 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,525 Value ($000) $273 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,104 Value ($000) $178 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 2,140 Value ($000) $313 Avg Close $142.17 Range $127.05 - $154.04
Q4 2021
Shares 2,809 Value ($000) $687 Avg Close $221.99 Range $193.50 - $249.00
Q2 2021
Shares 9,384 Value ($000) $1,752 Avg Close $192.34 Range $174.34 - $216.15
Q4 2020
Shares 10,893 Value ($000) $1,917 Avg Close $151.81 Range $121.77 - $178.09
Q2 2020
Shares 200 Value ($000) $28 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 86 Value ($000) $12 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 75 Value ($000) $11 Avg Close $138.28 Range $121.36 - $153.99
Q4 2018
Shares 1,481 Value ($000) $240 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 1,882 Value ($000) $375 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,892 Value ($000) $499 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,110 Value ($000) $305 Avg Close $143.36 Range $131.31 - $153.91
Q3 2017
Shares 1,221 Value ($000) $147 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 21,920 Value ($000) $2,785 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 34,823 Value ($000) $4,965 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,200 Value ($000) $174 Avg Close $135.48 Range $114.45 - $148.34
Q4 2013
Shares 500 Value ($000) $45 Avg Close $85.18 Range $78.14 - $93.25