F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,314 Value ($000) $3,399 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 148,636 Value ($000) $48,038 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 130,562 Value ($000) $38,427 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 251,736 Value ($000) $67,030 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 235,436 Value ($000) $59,205 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 207,036 Value ($000) $45,589 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 311,976 Value ($000) $53,732 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 503,450 Value ($000) $95 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 722,950 Value ($000) $129 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 809,076 Value ($000) $130 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 956,562 Value ($000) $140 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,009,562 Value ($000) $147 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 1,123,136 Value ($000) $161 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 1,267,536 Value ($000) $183,450 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,264,562 Value ($000) $193,529 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 1,256,562 Value ($000) $262,559 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,361,062 Value ($000) $333,065 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,537,862 Value ($000) $305,696 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,899,736 Value ($000) $354,605 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 2,397,136 Value ($000) $500,091 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 3,018,836 Value ($000) $531,134 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 3,172,974 Value ($000) $389,546 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,136,774 Value ($000) $437,517 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 2,719,074 Value ($000) $289,935 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 2,865,374 Value ($000) $400,149 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 2,296,174 Value ($000) $322,429 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 2,397,274 Value ($000) $349,115 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 2,609,774 Value ($000) $409,552 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 2,474,474 Value ($000) $400,939 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 2,019,774 Value ($000) $402,783 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,807,974 Value ($000) $311,785 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 1,798,774 Value ($000) $260,121 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,195,774 Value ($000) $288,129 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 2,436,974 Value ($000) $293,802 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 1,740,209 Value ($000) $221,111 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,645,174 Value ($000) $234,552 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,804,874 Value ($000) $261,201 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 1,518,074 Value ($000) $189,213 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 1,363,174 Value ($000) $155,184 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 1,087,274 Value ($000) $115,088 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 1,032,074 Value ($000) $100,070 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 757,374 Value ($000) $87,704 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 465,500 Value ($000) $56,023 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 305,100 Value ($000) $35,068 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 373,274 Value ($000) $48,699 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 366,574 Value ($000) $43,527 Avg Close $117.47 Range $108.03 - $128.30
Q1 2014
Shares 24,017 Value ($000) $2,561 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 488,774 Value ($000) $44,410 Avg Close $85.18 Range $78.14 - $93.25
Q2 2013
Shares 450,774 Value ($000) $31,013 Avg Close $76.95 Range $67.53 - $92.57