F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,925 Value ($000) $5,086 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 21,639 Value ($000) $6,994 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 21,123 Value ($000) $6,217 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 17,799 Value ($000) $4,739 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 19,773 Value ($000) $4,972 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 19,850 Value ($000) $4,371 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 20,591 Value ($000) $3,546 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 19,148 Value ($000) $3,630 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 18,675 Value ($000) $3,342 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 15,546 Value ($000) $2,505 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 17,466 Value ($000) $2,555 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 13,002 Value ($000) $1,894 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 9,805 Value ($000) $1,407 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 7,977 Value ($000) $1,155 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 7,144 Value ($000) $1,093 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 10,580 Value ($000) $2,211 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 12,870 Value ($000) $3,149 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 29,539 Value ($000) $5,872 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 29,797 Value ($000) $5,562 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 34,012 Value ($000) $7,096 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 13,069 Value ($000) $2,299 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 27,206 Value ($000) $3,340 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 14,621 Value ($000) $2,039 Avg Close $134.64 Range $101.42 - $153.56

Q3 2014

Shares 2,272 Value ($000) $270 Avg Close $117.47 Range $108.03 - $128.30

Q1 2014

Shares 5,746 Value ($000) $613 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 2,812 Value ($000) $255 Avg Close $85.18 Range $78.14 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,925	$5,086	$269.03	$223.76 - $346.00
Q3 2025	21,639	$6,994	$313.03	$288.76 - $337.39
Q2 2025	21,123	$6,217	$276.25	$227.04 - $301.83
Q1 2025	17,799	$4,739	$279.63	$249.68 - $313.00
Q4 2024	19,773	$4,972	$239.08	$213.24 - $264.50
Q3 2024	19,850	$4,371	$193.86	$169.55 - $223.74
Q2 2024	20,591	$3,546	$174.87	$159.01 - $196.35
Q1 2024	19,148	$3,630	$184.50	$171.05 - $199.49
Q4 2023	18,675	$3,342	$163.14	$145.45 - $180.70
Q3 2023	15,546	$2,505	$156.39	$142.16 - $167.89
Q2 2023	17,466	$2,555	$142.17	$127.05 - $154.04
Q1 2023	13,002	$1,894	$144.34	$135.49 - $159.95
Q4 2022	9,805	$1,407	$146.39	$133.68 - $159.96
Q3 2022	7,977	$1,155	$158.37	$141.91 - $174.38
Q2 2022	7,144	$1,093	$173.93	$147.47 - $215.28
Q1 2022	10,580	$2,211	$209.87	$188.50 - $245.59
Q4 2021	12,870	$3,149	$221.99	$193.50 - $249.00
Q3 2021	29,539	$5,872	$199.96	$181.98 - $215.56
Q2 2021	29,797	$5,562	$192.34	$174.34 - $216.15
Q1 2021	34,012	$7,096	$196.97	$173.41 - $215.91
Q4 2020	13,069	$2,299	$151.81	$121.77 - $178.09
Q3 2020	27,206	$3,340	$134.49	$116.79 - $156.36
Q2 2020	14,621	$2,039	$134.64	$101.42 - $153.56
Q3 2014	2,272	$270	$117.47	$108.03 - $128.30
Q1 2014	5,746	$613	$105.80	$87.47 - $116.71
Q4 2013	2,812	$255	$85.18	$78.14 - $93.25