F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748 Value ($000) $1,722 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 5,978 Value ($000) $1,932 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 6,260 Value ($000) $1,842 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 6,507 Value ($000) $1,733 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 6,052 Value ($000) $1,522 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 4,520 Value ($000) $995 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 4,188 Value ($000) $721 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,875 Value ($000) $355 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,927 Value ($000) $345 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 2,175 Value ($000) $350 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,806 Value ($000) $264 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,865 Value ($000) $272 Avg Close $144.34 Range $135.49 - $159.95
Q1 2022
Shares 960 Value ($000) $201 Avg Close $209.87 Range $188.50 - $245.59