F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613 Value ($000) $156 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 662 Value ($000) $214 Avg Close $313.03 Range $288.76 - $337.39

Q4 2024

Shares 1,276 Value ($000) $321 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 1,357 Value ($000) $299 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 1,330 Value ($000) $229 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 1,187 Value ($000) $225 Avg Close $184.50 Range $171.05 - $199.49

Q4 2020

Shares 470 Value ($000) $83 Avg Close $151.81 Range $121.77 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613	$156	$269.03	$223.76 - $346.00
Q3 2025	662	$214	$313.03	$288.76 - $337.39
Q4 2024	1,276	$321	$239.08	$213.24 - $264.50
Q3 2024	1,357	$299	$193.86	$169.55 - $223.74
Q2 2024	1,330	$229	$174.87	$159.01 - $196.35
Q1 2024	1,187	$225	$184.50	$171.05 - $199.49
Q4 2020	470	$83	$151.81	$121.77 - $178.09