FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,674 Value ($000) $11 Avg Close $0.35 Range $0.22 - $0.57

Q3 2025

Shares 47,674 Value ($000) $26 Avg Close $0.60 Range $0.51 - $0.73

Q2 2025

Shares 48,112 Value ($000) $30 Avg Close $0.90 Range $0.62 - $1.53

Q1 2025

Shares 206,115 Value ($000) $186 Avg Close $1.43 Range $0.90 - $2.33

Q4 2024

Shares 215,413 Value ($000) $431 Avg Close $2.68 Range $1.93 - $3.89

Q3 2024

Shares 210,473 Value ($000) $650 Avg Close $3.32 Range $1.08 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,674	$11	$0.35	$0.22 - $0.57
Q3 2025	47,674	$26	$0.60	$0.51 - $0.73
Q2 2025	48,112	$30	$0.90	$0.62 - $1.53
Q1 2025	206,115	$186	$1.43	$0.90 - $2.33
Q4 2024	215,413	$431	$2.68	$1.93 - $3.89
Q3 2024	210,473	$650	$3.32	$1.08 - $5.62