Ticker: FFLC CUSIP: 316092360 Class: FUNDAMENTAL LARG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,969 | $1,120 | — | — |
| Q3 2025 | 21,301 | $1,109 | — | — |
| Q2 2025 | 39,470 | $1,929 | — | — |
| Q1 2025 | 24,692 | $1,073 | — | — |
| Q4 2024 | 33,232 | $1,525 | — | — |
| Q3 2024 | 37,604 | $1,717 | — | — |
| Q2 2024 | 35,612 | $1,548 | — | — |
| Q1 2024 | 12,253 | $512 | — | — |
| Q4 2023 | 13,578 | $491 | — | — |
| Q3 2023 | 13,133 | $426 | — | — |
| Q2 2023 | 5,686 | $191 | — | — |
| Q1 2023 | 1,920 | $59 | — | — |
| Q4 2022 | 12,961 | $377 | — | — |
| Q2 2022 | 3,728 | $100 | — | — |
| Q1 2022 | 45,748 | $1,393 | — | — |
| Q4 2021 | 41,748 | $1,237 | — | — |
| Q3 2021 | 2,468 | $70 | — | — |
| Q2 2021 | 530 | $15 | — | — |
| Q1 2021 | 95 | $3 | — | — |
| Q3 2020 | 5,501 | $112 | — | — |
| Q2 2020 | 2,008 | $40 | — | — |