Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300,619 | $21,726 | — | — |
| Q3 2025 | 328,821 | $22,646 | — | — |
| Q2 2025 | 357,889 | $22,859 | — | — |
| Q1 2025 | 165,041 | $9,835 | — | — |
| Q4 2024 | 164,198 | $10,102 | — | — |
| Q3 2024 | 159,504 | $9,666 | — | — |
| Q2 2024 | 152,426 | $8,778 | — | — |
| Q1 2024 | 225,095 | $12,842 | — | — |
| Q4 2023 | 208,966 | $11,074 | — | — |
| Q3 2023 | 198,808 | $9,513 | — | — |
| Q2 2023 | 235,463 | $11,561 | — | — |
| Q1 2023 | 208,406 | $9,536 | — | — |
| Q4 2022 | 294,029 | $12,893 | — | — |
| Q3 2022 | 212,419 | $8,499 | — | — |
| Q2 2022 | 90,594 | $3,898 | — | — |
| Q1 2022 | 109,882 | $5,585 | — | — |
| Q4 2021 | 100,426 | $5,236 | — | — |
| Q3 2021 | 143,341 | $6,830 | — | — |
| Q2 2021 | 120,872 | $5,808 | — | — |
| Q1 2021 | 83,736 | $3,752 | — | — |
| Q4 2020 | 39,673 | $1,611 | — | — |
| Q3 2020 | 34,208 | $1,218 | — | — |
| Q4 2019 | 532 | $20 | — | — |
| Q3 2017 | 2,100 | $64 | — | — |
| Q2 2017 | 2,100 | $61 | — | — |
| Q1 2017 | 2,100 | $60 | — | — |
| Q4 2016 | 2,100 | $57 | — | — |