Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 673 | $49 | — | — |
| Q3 2025 | 2,303 | $159 | — | — |
| Q2 2025 | 3,317 | $212 | — | — |
| Q1 2025 | 3,141 | $187 | — | — |
| Q4 2023 | 639 | $34 | — | — |
| Q3 2023 | 1,273 | $61 | — | — |
| Q2 2023 | 635 | $21 | — | — |
| Q1 2023 | 632 | $21 | — | — |
| Q4 2022 | 1,769 | $0 | — | — |
| Q3 2022 | 4,254 | $148 | — | — |
| Q2 2022 | 4,181 | $145 | — | — |
| Q1 2022 | 8,842 | $298 | — | — |
| Q4 2021 | 8,224 | $429 | — | — |
| Q3 2021 | 5,067 | $244 | — | — |
| Q2 2021 | 5,013 | $243 | — | — |
| Q1 2021 | 2,951 | $132 | — | — |
| Q4 2020 | 2,013 | $81 | — | — |
| Q3 2020 | 1,806 | $66 | — | — |
| Q2 2020 | 1,642 | $57 | — | — |