Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,139 | $18,154 | — | — |
| Q3 2025 | 257,669 | $17,467 | — | — |
| Q2 2025 | 246,102 | $15,722 | — | — |
| Q1 2025 | 248,264 | $14,797 | — | — |
| Q4 2024 | 239,738 | $14,751 | — | — |
| Q3 2024 | 251,497 | $15,243 | — | — |
| Q2 2024 | 251,306 | $14,472 | — | — |
| Q1 2024 | 365,167 | $20,835 | — | — |
| Q4 2023 | 481,217 | $25,506 | — | — |
| Q3 2023 | 749,274 | $35,855 | — | — |
| Q2 2023 | 618,966 | $30,393 | — | — |
| Q1 2023 | 729,292 | $33,375 | — | — |
| Q4 2022 | 721,265 | $31,629 | — | — |
| Q3 2022 | 651,546 | $26,070 | — | — |
| Q2 2022 | 601,986 | $25,898 | — | — |
| Q1 2022 | 497,265 | $25,276 | — | — |
| Q4 2021 | 405,214 | $21,124 | — | — |
| Q3 2021 | 375,184 | $17,877 | — | — |
| Q2 2021 | 299,599 | $14,397 | — | — |
| Q1 2021 | 268,845 | $12,043 | — | — |
| Q4 2020 | 241,916 | $9,823 | — | — |
| Q3 2020 | 134,377 | $4,785 | — | — |
| Q2 2020 | 127,612 | $4,296 | — | — |
| Q1 2020 | 80,765 | $2,275 | — | — |