Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,564 | $67,358 | — | — |
| Q3 2025 | 295,078 | $64,562 | — | — |
| Q2 2025 | 170,659 | $33,687 | — | — |
| Q1 2025 | 162,457 | $26,233 | — | — |
| Q4 2024 | 134,560 | $24,912 | — | — |
| Q3 2024 | 131,360 | $22,954 | — | — |
| Q2 2024 | 128,495 | $22,070 | — | — |
| Q1 2024 | 156,270 | $24,378 | — | — |
| Q4 2023 | 168,960 | $24,293 | — | — |
| Q3 2023 | 198,045 | $24,363 | — | — |
| Q2 2023 | 221,754 | $28,935 | — | — |
| Q1 2023 | 172,831 | $19,696 | — | — |
| Q4 2022 | 108,951 | $10,304 | — | — |
| Q3 2022 | 105,163 | $9,572 | — | — |
| Q2 2022 | 106,342 | $10,272 | — | — |
| Q1 2022 | 146,310 | $17,679 | — | — |
| Q4 2021 | 194,114 | $26,304 | — | — |
| Q3 2021 | 182,923 | $21,726 | — | — |
| Q2 2021 | 178,349 | $21,022 | — | — |
| Q1 2021 | 178,783 | $18,938 | — | — |
| Q4 2020 | 224,085 | $23,430 | — | — |
| Q3 2020 | 282,299 | $25,482 | — | — |
| Q2 2020 | 262,474 | $21,595 | — | — |
| Q1 2020 | 373,794 | $21,581 | — | — |