Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,364 | $7,111 | — | — |
| Q3 2025 | 290,784 | $8,103 | — | — |
| Q2 2025 | 208,107 | $5,630 | — | — |
| Q1 2025 | 215,669 | $5,927 | — | — |
| Q4 2024 | 174,666 | $4,721 | — | — |
| Q3 2024 | 173,334 | $5,111 | — | — |
| Q2 2024 | 159,830 | $4,051 | — | — |
| Q1 2024 | 149,504 | $3,901 | — | — |
| Q4 2023 | 145,771 | $3,890 | — | — |
| Q3 2023 | 184,468 | $4,201 | — | — |
| Q2 2023 | 142,191 | $3,576 | — | — |
| Q1 2023 | 145,278 | $3,620 | — | — |
| Q4 2022 | 176,008 | $4,371 | — | — |
| Q3 2022 | 143,379 | $3,433 | — | — |
| Q2 2022 | 163,399 | $4,451 | — | — |
| Q1 2022 | 546,037 | $18,978 | — | — |
| Q4 2021 | 385,120 | $13,366 | — | — |
| Q3 2021 | 210,768 | $6,423 | — | — |
| Q2 2021 | 159,679 | $4,862 | — | — |
| Q1 2021 | 105,928 | $2,916 | — | — |
| Q4 2020 | 159,477 | $4,050 | — | — |
| Q3 2020 | 158,821 | $3,734 | — | — |
| Q2 2020 | 104,714 | $2,451 | — | — |
| Q1 2020 | 250,351 | $5,209 | — | — |