Ticker: FCOM CUSIP: 316092873 Class: MSCI COMMNTN SVC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,853 | $7,770 | — | — |
| Q3 2025 | 108,190 | $7,704 | — | — |
| Q2 2025 | 72,479 | $4,709 | — | — |
| Q1 2025 | 94,473 | $5,324 | — | — |
| Q4 2024 | 94,097 | $5,533 | — | — |
| Q3 2024 | 104,780 | $5,780 | — | — |
| Q2 2024 | 131,149 | $6,858 | — | — |
| Q1 2024 | 83,252 | $4,133 | — | — |
| Q4 2023 | 128,127 | $5,714 | — | — |
| Q3 2023 | 213,899 | $8,499 | — | — |
| Q2 2023 | 235,631 | $9,488 | — | — |
| Q1 2023 | 98,405 | $3,607 | — | — |
| Q4 2022 | 33,348 | $1,037 | — | — |
| Q3 2022 | 29,528 | $925 | — | — |
| Q2 2022 | 32,380 | $1,159 | — | — |
| Q1 2022 | 34,946 | $1,246 | — | — |
| Q4 2021 | 64,864 | $3,339 | — | — |
| Q3 2021 | 125,216 | $6,698 | — | — |
| Q2 2021 | 119,690 | $6,539 | — | — |
| Q1 2021 | 119,387 | $5,896 | — | — |
| Q4 2020 | 131,422 | $5,984 | — | — |
| Q3 2020 | 134,934 | $5,204 | — | — |
| Q2 2020 | 134,490 | $4,752 | — | — |
| Q1 2020 | 57,876 | $1,683 | — | — |