FIDELITY D & D BANCORP INC

Ticker: FDBC CUSIP: 31609R100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,210 Value ($000) $10,892 Avg Close $43.72 Range $39.12 - $49.53
Q3 2025
Shares 247,519 Value ($000) $10,849 Avg Close $42.87 Range $37.90 - $48.38
Q2 2025
Shares 245,842 Value ($000) $11,309 Avg Close $39.71 Range $35.63 - $45.49
Q1 2025
Shares 256,138 Value ($000) $10,658 Avg Close $42.36 Range $39.10 - $46.60
Q4 2024
Shares 256,723 Value ($000) $12,528 Avg Close $49.86 Range $44.39 - $58.00
Q3 2024
Shares 236,269 Value ($000) $11,658 Avg Close $46.64 Range $38.64 - $53.10
Q2 2024
Shares 230,532 Value ($000) $10,097 Avg Close $43.04 Range $39.49 - $44.75
Q1 2024
Shares 227,459 Value ($000) $11,016 Avg Close $45.69 Range $40.89 - $54.58
Q4 2023
Shares 223,296 Value ($000) $12,958 Avg Close $46.65 Range $38.84 - $56.29
Q3 2023
Shares 218,835 Value ($000) $9,935 Avg Close $43.22 Range $39.72 - $48.12
Q2 2023
Shares 211,401 Value ($000) $10,272 Avg Close $39.51 Range $32.37 - $46.78
Q1 2023
Shares 193,644 Value ($000) $8,842 Avg Close $42.91 Range $38.87 - $47.47
Q4 2022
Shares 190,648 Value ($000) $8,987 Avg Close $40.85 Range $35.35 - $44.84
Q3 2022
Shares 190,547 Value ($000) $7,689 Avg Close $35.83 Range $33.27 - $40.35
Q2 2022
Shares 185,657 Value ($000) $7,556 Avg Close $34.34 Range $29.93 - $42.09
Q1 2022
Shares 183,030 Value ($000) $8,498 Avg Close $43.51 Range $39.03 - $50.43
Q4 2021
Shares 182,944 Value ($000) $10,794 Avg Close $46.00 Range $37.75 - $51.86
Q3 2021
Shares 178,441 Value ($000) $8,999 Avg Close $45.28 Range $43.09 - $48.01
Q2 2021
Shares 177,303 Value ($000) $9,592 Avg Close $47.85 Range $43.60 - $54.98
Q1 2021
Shares 175,757 Value ($000) $10,809 Avg Close $49.50 Range $39.93 - $59.33
Q4 2020
Shares 165,874 Value ($000) $10,676 Avg Close $47.57 Range $38.04 - $60.30
Q3 2020
Shares 163,054 Value ($000) $7,943 Avg Close $40.21 Range $35.68 - $45.37
Q2 2020
Shares 163,405 Value ($000) $7,858 Avg Close $33.51 Range $25.43 - $42.51
Q1 2020
Shares 114,557 Value ($000) $5,844 Avg Close $46.21 Range $30.87 - $52.29
Q4 2019
Shares 114,005 Value ($000) $7,092 Avg Close $53.74 Range $49.79 - $57.83
Q3 2019
Shares 113,770 Value ($000) $7,082 Avg Close $51.32 Range $43.99 - $55.94
Q2 2019
Shares 112,933 Value ($000) $7,589 Avg Close $49.54 Range $46.69 - $55.28
Q1 2019
Shares 109,642 Value ($000) $6,482 Avg Close $49.11 Range $44.90 - $55.46
Q4 2018
Shares 102,517 Value ($000) $6,579 Avg Close $51.35 Range $43.23 - $58.05
Q3 2018
Shares 97,916 Value ($000) $6,754 Avg Close $50.28 Range $45.28 - $60.89