FIDELITY D & D BANCORP INC

Ticker: FDBC CUSIP: 31609R100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,391 Value ($000) $496 Avg Close $43.72 Range $39.12 - $49.53
Q3 2025
Shares 11,191 Value ($000) $491 Avg Close $42.87 Range $37.90 - $48.38
Q2 2025
Shares 10,791 Value ($000) $496 Avg Close $39.71 Range $35.63 - $45.49
Q1 2025
Shares 10,391 Value ($000) $432 Avg Close $42.36 Range $39.10 - $46.60
Q4 2024
Shares 10,300 Value ($000) $503 Avg Close $49.86 Range $44.39 - $58.00
Q3 2024
Shares 10,000 Value ($000) $493 Avg Close $46.64 Range $38.64 - $53.10
Q2 2024
Shares 9,700 Value ($000) $425 Avg Close $43.04 Range $39.49 - $44.75
Q1 2024
Shares 8,800 Value ($000) $0 Avg Close $45.69 Range $40.89 - $54.58
Q4 2023
Shares 8,700 Value ($000) $1 Avg Close $46.65 Range $38.84 - $56.29
Q3 2023
Shares 8,700 Value ($000) $0 Avg Close $43.22 Range $39.72 - $48.12
Q2 2023
Shares 8,300 Value ($000) $0 Avg Close $39.51 Range $32.37 - $46.78
Q1 2023
Shares 7,700 Value ($000) $0 Avg Close $42.91 Range $38.87 - $47.47
Q4 2022
Shares 9,300 Value ($000) $0 Avg Close $40.85 Range $35.35 - $44.84
Q3 2022
Shares 10,790 Value ($000) $435 Avg Close $35.83 Range $33.27 - $40.35
Q2 2022
Shares 12,482 Value ($000) $508 Avg Close $34.34 Range $29.93 - $42.09