Ticker: FCOR CUSIP: 316188101 Class: CORP BOND ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,154 | $2,209 | — | — |
| Q3 2025 | 36,008 | $1,727 | — | — |
| Q2 2025 | 27,592 | $1,307 | — | — |
| Q1 2025 | 3,758 | $177 | — | — |
| Q4 2024 | 24,344 | $1,129 | — | — |
| Q3 2024 | 21,418 | $1,035 | — | — |
| Q2 2024 | 19,273 | $888 | — | — |
| Q1 2024 | 15,875 | $738 | — | — |
| Q4 2023 | 34,097 | $1,604 | — | — |
| Q3 2023 | 38,676 | $1,691 | — | — |
| Q2 2023 | 40,792 | $1,866 | — | — |
| Q1 2023 | 47,675 | $2,200 | — | — |
| Q4 2022 | 45,532 | $2,045 | — | — |
| Q3 2022 | 59,540 | $2,609 | — | — |
| Q2 2022 | 59,349 | $2,757 | — | — |
| Q1 2022 | 201,616 | $10,008 | — | — |
| Q4 2021 | 149,634 | $8,230 | — | — |
| Q3 2021 | 102,107 | $5,656 | — | — |
| Q2 2021 | 62,285 | $3,471 | — | — |
| Q1 2021 | 65,466 | $3,552 | — | — |
| Q4 2020 | 45,592 | $2,611 | — | — |
| Q3 2020 | 40,405 | $2,261 | — | — |
| Q2 2020 | 28,492 | $1,579 | — | — |
| Q1 2020 | 29,660 | $1,483 | — | — |