FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,788,701 Value ($000) $4,172,937 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 62,852,802 Value ($000) $4,144,514 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 63,019,323 Value ($000) $5,130,403 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 62,642,824 Value ($000) $4,678,166 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 63,278,665 Value ($000) $5,111,018 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 63,669,759 Value ($000) $5,332,342 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 64,566,954 Value ($000) $4,865,766 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 68,658,572 Value ($000) $5,093,093 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 57,635,463 Value ($000) $3,462,162 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 57,885,046 Value ($000) $3,199,306 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 51,381,595 Value ($000) $2,810,573 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 53,432,344 Value ($000) $2,902,979 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 50,045,611 Value ($000) $3,395,595 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 50,616,061 Value ($000) $3,825,056 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 50,220,719 Value ($000) $4,603,733 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 49,297,525 Value ($000) $4,950,457 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 48,231,162 Value ($000) $5,264,432 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 48,868,302 Value ($000) $5,946,296 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 48,987,486 Value ($000) $6,940,056 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 48,967,782 Value ($000) $6,885,359 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 48,952,977 Value ($000) $6,924,888 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 49,502,568 Value ($000) $7,287,273 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 50,020,585 Value ($000) $6,707,260 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 50,012,326 Value ($000) $6,083,500 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 48,718,564 Value ($000) $6,776,264 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 48,217,359 Value ($000) $6,401,337 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 25,196,366 Value ($000) $3,091,089 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 25,065,196 Value ($000) $2,834,874 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 25,188,884 Value ($000) $2,583,120 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 24,821,437 Value ($000) $2,707,274 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 24,559,569 Value ($000) $2,604,051 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 24,132,786 Value ($000) $2,323,987 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 23,854,988 Value ($000) $2,244,516 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 23,234,229 Value ($000) $2,169,845 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 22,545,037 Value ($000) $1,925,346 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 21,818,241 Value ($000) $1,737,168 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 21,072,452 Value ($000) $1,593,920 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 25,385,144 Value ($000) $1,955,419 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 28,049,156 Value ($000) $2,066,662 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 24,731,864 Value ($000) $1,565,774 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 24,041,790 Value ($000) $1,456,932 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 23,355,819 Value ($000) $1,566,709 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 23,024,698 Value ($000) $1,422,927 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 22,581,938 Value ($000) $1,536,926 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 21,552,723 Value ($000) $1,340,579 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 20,680,958 Value ($000) $1,164,338 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 19,351,104 Value ($000) $1,059,280 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 19,053,893 Value ($000) $1,018,430 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 19,761,330 Value ($000) $1,060,788 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 19,607,610 Value ($000) $910,577 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 18,968,117 Value ($000) $812,594 Avg Close $34.36 Range $31.21 - $36.91