FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503,152 Value ($000) $99,902 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,474,615 Value ($000) $97,237 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 967,108 Value ($000) $78,733 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 821,433 Value ($000) $61,344 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,007,676 Value ($000) $81,389 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,391,830 Value ($000) $116,566 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,822,353 Value ($000) $137,333 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,707,836 Value ($000) $126,688 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,137,487 Value ($000) $188,469 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 915,023 Value ($000) $50,572 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 884,980 Value ($000) $48,409 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 795,413 Value ($000) $43,216 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 844,930 Value ($000) $57,329 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,013,333 Value ($000) $76,579 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 961,963 Value ($000) $88,183 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 849,556 Value ($000) $85,313 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 954,192 Value ($000) $104,152 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,641,916 Value ($000) $199,790 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,812,485 Value ($000) $256,776 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,577,061 Value ($000) $221,750 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,212,082 Value ($000) $171,460 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,025,750 Value ($000) $151,001 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 773,398 Value ($000) $103,705 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 917,449 Value ($000) $111,598 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 726,832 Value ($000) $101,096 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 779,541 Value ($000) $103,492 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 524,351 Value ($000) $64,328 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 505,105 Value ($000) $57,127 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 393,964 Value ($000) $40,401 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 322,164 Value ($000) $35,122 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 427,829 Value ($000) $45,363 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 429,622 Value ($000) $41,373 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 437,637 Value ($000) $41,178 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 392,984 Value ($000) $36,702 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 725,481 Value ($000) $61,955 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 759,659 Value ($000) $60,486 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 744,762 Value ($000) $56,333 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 881,371 Value ($000) $67,891 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 1,144,616 Value ($000) $84,335 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 1,538,546 Value ($000) $97,404 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 907,823 Value ($000) $55,011 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 302,781 Value ($000) $20,310 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 398,304 Value ($000) $24,615 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 373,504 Value ($000) $25,422 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 389,908 Value ($000) $24,253 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 104,772 Value ($000) $5,898 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 118,866 Value ($000) $6,507 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 90,097 Value ($000) $4,816 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 127,215 Value ($000) $6,829 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 109,708 Value ($000) $5,094 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 137,369 Value ($000) $5,885 Avg Close $34.36 Range $31.21 - $36.91