FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 434,242 Value ($000) $35,074 Avg Close $83.93 Range $77.82 - $89.56
Q4 2023
Shares 1,351,442 Value ($000) $81 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 463,742 Value ($000) $26 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 2,995,842 Value ($000) $164 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,540,542 Value ($000) $138 Avg Close $60.38 Range $45.35 - $73.44
Q4 2021
Shares 241,942 Value ($000) $26,408 Avg Close $102.06 Range $91.86 - $113.89
Q1 2021
Shares 496,145 Value ($000) $69,763 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 270,142 Value ($000) $38,214 Avg Close $127.48 Range $107.29 - $135.36
Q2 2019
Shares 1,513,701 Value ($000) $185,701 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,938,001 Value ($000) $219,188 Avg Close $93.46 Range $85.95 - $99.59
Q3 2018
Shares 2,801 Value ($000) $306 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 649,501 Value ($000) $68,867 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 347,901 Value ($000) $33,503 Avg Close $84.95 Range $79.74 - $89.72
Q3 2017
Shares 62,700 Value ($000) $5,856 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 943,501 Value ($000) $80,575 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 1,284,801 Value ($000) $102,296 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 1,167,401 Value ($000) $88,302 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 205,101 Value ($000) $15,799 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 701,901 Value ($000) $51,716 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 618,301 Value ($000) $39,145 Avg Close $50.57 Range $46.40 - $53.89
Q2 2015
Shares 103,501 Value ($000) $6,396 Avg Close $53.32 Range $50.57 - $57.02
Q2 2014
Shares 44,601 Value ($000) $2,441 Avg Close $43.95 Range $41.72 - $45.53