FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,179 Value ($000) $64,478 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 996,934 Value ($000) $65,738 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 997,487 Value ($000) $81,205 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,124,630 Value ($000) $83,987 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,120,194 Value ($000) $90,478 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,133,510 Value ($000) $94,931 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,095,948 Value ($000) $82,591 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,155,661 Value ($000) $85,727 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,170,957 Value ($000) $70,339 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 1,126,344 Value ($000) $62,253 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,135,697 Value ($000) $62,123 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,119,522 Value ($000) $61 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,095,164 Value ($000) $74 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,075,681 Value ($000) $81,289 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,051,240 Value ($000) $96,367 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1,030,641 Value ($000) $103,497 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 987,528 Value ($000) $107,789 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 981,815 Value ($000) $119,467 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,007,797 Value ($000) $142,775 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,060,190 Value ($000) $149,073 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,111,483 Value ($000) $157,230 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,103,893 Value ($000) $162,504 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,114,785 Value ($000) $149,482 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,095,831 Value ($000) $133,297 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,090,249 Value ($000) $151,643 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,080,028 Value ($000) $143,385 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 588,132 Value ($000) $72,152 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 528,953 Value ($000) $59,825 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 587,302 Value ($000) $60,228 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 593,225 Value ($000) $64,703 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 604,984 Value ($000) $64,146 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 625,004 Value ($000) $60,188 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 632,254 Value ($000) $59,489 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 621,878 Value ($000) $58,077 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 624,088 Value ($000) $53,297 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 611,165 Value ($000) $48,661 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 648,560 Value ($000) $49,057 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 592,784 Value ($000) $45,662 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 519,545 Value ($000) $38,280 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 455,174 Value ($000) $28,817 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 444,586 Value ($000) $26,942 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 448,167 Value ($000) $30,063 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 412,120 Value ($000) $25,469 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 363,712 Value ($000) $24,754 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 368,157 Value ($000) $22,899 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 370,189 Value ($000) $20,842 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 379,122 Value ($000) $20,753 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 388,317 Value ($000) $20,756 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 456,472 Value ($000) $24,503 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 479,384 Value ($000) $22,263 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 415,013 Value ($000) $17,779 Avg Close $34.36 Range $31.21 - $36.91