FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,412 Value ($000) $145 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,412 Value ($000) $154 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 1,412 Value ($000) $150 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 1,412 Value ($000) $136 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 1,412 Value ($000) $133 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,412 Value ($000) $132 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 1,412 Value ($000) $121 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 1,412 Value ($000) $112 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 1,412 Value ($000) $107 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 1,412 Value ($000) $109 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 1,412 Value ($000) $104 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 1,412 Value ($000) $89 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 1,412 Value ($000) $86 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,412 Value ($000) $95 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1,412 Value ($000) $87 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 1,412 Value ($000) $96 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 1,412 Value ($000) $88 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 1,412 Value ($000) $79 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 1,412 Value ($000) $77 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 1,412 Value ($000) $75 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 1,412 Value ($000) $76 Avg Close $40.05 Range $36.06 - $43.77