FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,539 Value ($000) $2,761 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 42,581 Value ($000) $2,808 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 43,312 Value ($000) $3,526 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 43,174 Value ($000) $3,224 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 43,057 Value ($000) $3,478 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 40,458 Value ($000) $3,388 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 39,575 Value ($000) $2,982 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 40,644 Value ($000) $3,015 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 48,505 Value ($000) $2,914 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 64,201 Value ($000) $3,548 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 44,604 Value ($000) $2,440 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 45,803 Value ($000) $2,488 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,268 Value ($000) $290 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,239 Value ($000) $94 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 972 Value ($000) $89 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 34,301 Value ($000) $3,445 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 35,274 Value ($000) $3,850 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 32,815 Value ($000) $3,993 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 32,860 Value ($000) $4,655 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 36,326 Value ($000) $5,108 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 40,387 Value ($000) $5,713 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 43,208 Value ($000) $6,361 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 51,693 Value ($000) $6,932 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,014 Value ($000) $258 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,752 Value ($000) $244 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 65,850 Value ($000) $8,742 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 30,923 Value ($000) $3,794 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 27,476 Value ($000) $3,107 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 84 Value ($000) $9 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 18,799 Value ($000) $2,050 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 15,383 Value ($000) $1,631 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 13,595 Value ($000) $1,309 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 11,100 Value ($000) $1,044 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 7,551 Value ($000) $705 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 7,303 Value ($000) $624 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 6,748 Value ($000) $537 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 6,530 Value ($000) $494 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 6,568 Value ($000) $506 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 6,606 Value ($000) $487 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 5,896 Value ($000) $373 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 5,238 Value ($000) $317 Avg Close $55.49 Range $49.25 - $61.70