FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,956 Value ($000) $263 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,388 Value ($000) $289 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 4,439 Value ($000) $361 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 4,189 Value ($000) $313 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,258 Value ($000) $425 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 4,987 Value ($000) $418 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 5,182 Value ($000) $391 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,570 Value ($000) $339 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,758 Value ($000) $226 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 2,865 Value ($000) $158 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 18,713 Value ($000) $1,932 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 19,069 Value ($000) $1,969 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 8,463 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 8,457 Value ($000) $898 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 19 Value ($000) $2 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,838 Value ($000) $705 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 6,083 Value ($000) $663 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 5,399 Value ($000) $664 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 5,676 Value ($000) $803 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,478 Value ($000) $913 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 6,323 Value ($000) $894 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 6,266 Value ($000) $923 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 6,542 Value ($000) $854 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 6,850 Value ($000) $846 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 6,917 Value ($000) $964 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,793 Value ($000) $1,014 Avg Close $117.12 Range $108.21 - $124.60
Q1 2019
Shares 441 Value ($000) $49 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 1,556 Value ($000) $157 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,733 Value ($000) $189 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 765 Value ($000) $81 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 1,209 Value ($000) $114 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 1,209 Value ($000) $114 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,180 Value ($000) $110 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 1,317 Value ($000) $112 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 1,233 Value ($000) $98 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 1,328 Value ($000) $100 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 1,213 Value ($000) $93 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 1,205 Value ($000) $89 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 441 Value ($000) $49 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 1,344 Value ($000) $81 Avg Close $55.49 Range $49.25 - $61.70