FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,085 Value ($000) $203 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,083 Value ($000) $251 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,567 Value ($000) $266 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,597 Value ($000) $291 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,983 Value ($000) $250 Avg Close $76.62 Range $69.81 - $83.37
Q2 2021
Shares 1,569 Value ($000) $210 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,569 Value ($000) $221 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,905 Value ($000) $269 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,904 Value ($000) $280 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,904 Value ($000) $255 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,903 Value ($000) $232 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,903 Value ($000) $265 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,903 Value ($000) $253 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,902 Value ($000) $233 Avg Close $103.29 Range $96.65 - $110.42