Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 150,950 | $9 | $52.33 | $44.63 - $59.41 |
| Q3 2023 | 373,544 | $21 | $54.38 | $50.74 - $58.98 |
| Q2 2023 | 543,511 | $30 | $51.49 | $48.47 - $55.37 |
| Q1 2023 | 204,584 | $11 | $60.38 | $45.35 - $73.44 |
| Q2 2020 | 59,871 | $8,028 | $116.75 | $99.69 - $127.41 |
| Q1 2020 | 92,309 | $11,228 | $123.12 | $81.46 - $140.20 |
| Q4 2019 | 144,652 | $20,120 | $118.59 | $110.50 - $123.88 |
| Q3 2019 | 112,042 | $14,875 | $117.12 | $108.21 - $124.60 |
| Q1 2019 | 27,710 | $3,134 | $93.46 | $85.95 - $99.59 |
| Q4 2018 | 36,788 | $3,773 | $91.08 | $82.82 - $96.07 |