FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759 Value ($000) $50 Avg Close $65.64 Range $59.15 - $68.72
Q3 2022
Shares 2,700 Value ($000) $204 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,089 Value ($000) $283 Avg Close $90.53 Range $82.29 - $97.11
Q4 2021
Shares 2,266 Value ($000) $248 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,344 Value ($000) $407 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,233 Value ($000) $600 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 4,163 Value ($000) $585 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,573 Value ($000) $506 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,161 Value ($000) $466 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,012 Value ($000) $404 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,794 Value ($000) $461 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,323 Value ($000) $462 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,470 Value ($000) $327 Avg Close $117.12 Range $108.21 - $124.60