FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 183 Value ($000) $26 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 167 Value ($000) $24 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 198 Value ($000) $29 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 166 Value ($000) $22 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 168 Value ($000) $20 Avg Close $123.12 Range $81.46 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	183	$26	$122.30	$109.08 - $132.74
Q4 2020	167	$24	$127.48	$107.29 - $135.36
Q3 2020	198	$29	$128.81	$118.67 - $139.60
Q2 2020	166	$22	$116.75	$99.69 - $127.41
Q1 2020	168	$20	$123.12	$81.46 - $140.20