FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,119,995 Value ($000) $1,480,481 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 27,386,143 Value ($000) $1,656,588 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 27,755,047 Value ($000) $1,555,948 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 27,174,914 Value ($000) $1,768,543 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 27,054,319 Value ($000) $1,518,829 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 26,903,826 Value ($000) $1,669,651 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 26,900,045 Value ($000) $1,329,400 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 26,875,738 Value ($000) $1,427,102 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 26,146,970 Value ($000) $1,334,018 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 26,973,620 Value ($000) $1,114,011 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 27,297,739 Value ($000) $982,719 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 28,337,756 Value ($000) $989,838 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 28,815,996 Value ($000) $1,084,058 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 29,102,325 Value ($000) $1,053,505 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 29,293,166 Value ($000) $1,082,674 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 28,877,107 Value ($000) $1,410,358 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 27,626,874 Value ($000) $1,441,571 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 27,212,029 Value ($000) $1,233,793 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 27,397,199 Value ($000) $1,190,683 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 26,783,251 Value ($000) $1,089,008 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 25,760,101 Value ($000) $1,006,962 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 25,482,709 Value ($000) $797,863 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 27,185,502 Value ($000) $833,508 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 26,319,541 Value ($000) $654,831 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 25,685,305 Value ($000) $1,164,829 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 25,212,127 Value ($000) $1,119,670 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 25,197,775 Value ($000) $1,015,470 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 25,591,462 Value ($000) $935,368 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 25,847,631 Value ($000) $812,648 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 25,173,378 Value ($000) $990,572 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 24,834,399 Value ($000) $934,270 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 24,639,378 Value ($000) $986,068 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 23,866,775 Value ($000) $936,533 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 22,617,535 Value ($000) $1,073,427 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 22,037,492 Value ($000) $987,941 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 21,623,652 Value ($000) $842,024 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 20,739,461 Value ($000) $704,312 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 20,015,422 Value ($000) $738,770 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 16,507,547 Value ($000) $619,032 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 15,933,269 Value ($000) $540,138 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 15,385,411 Value ($000) $533,412 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 15,020,870 Value ($000) $532,791 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 14,515,197 Value ($000) $536,918 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 14,100,660 Value ($000) $518,341 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 13,328,622 Value ($000) $459,171 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 12,814,233 Value ($000) $355,466 Avg Close $12.73 Range $12.00 - $13.19