FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,217 Value ($000) $23,595 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 439,862 Value ($000) $26,607 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 438,589 Value ($000) $24,587 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 437,964 Value ($000) $28,503 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 419,907 Value ($000) $23,574 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 420,284 Value ($000) $26,083 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 431,063 Value ($000) $21,303 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 431,095 Value ($000) $22,891 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 429,990 Value ($000) $21,938 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 429,311 Value ($000) $17,731 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 417,756 Value ($000) $15,039 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 419,643 Value ($000) $14,658 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 419,613 Value ($000) $15,786 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 418,696 Value ($000) $15,158 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 418,237 Value ($000) $15,458 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 382,341 Value ($000) $18,674 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 384,283 Value ($000) $20,053 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 385,519 Value ($000) $17,480 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 396,694 Value ($000) $17,242 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 399,587 Value ($000) $16,247 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 400,063 Value ($000) $15,639 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 455,397 Value ($000) $14,257 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 461,672 Value ($000) $14,154 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 463,699 Value ($000) $11,538 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 468,963 Value ($000) $21,266 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 473,935 Value ($000) $21,048 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 475,361 Value ($000) $19,157 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 475,192 Value ($000) $17,369 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 474,099 Value ($000) $14,906 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 472,755 Value ($000) $18,601 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 472,997 Value ($000) $17,793 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 470,327 Value ($000) $18,824 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 473,120 Value ($000) $18,565 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 486,137 Value ($000) $23,071 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 465,329 Value ($000) $20,862 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 465,905 Value ($000) $18,142 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 470,953 Value ($000) $15,995 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 475,575 Value ($000) $17,555 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 486,637 Value ($000) $18,250 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 513,634 Value ($000) $17,413 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 533,576 Value ($000) $18,499 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 553,407 Value ($000) $19,630 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 581,492 Value ($000) $21,508 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 607,037 Value ($000) $22,315 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 651,504 Value ($000) $22,444 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 1,001,376 Value ($000) $27,779 Avg Close $12.73 Range $12.00 - $13.19