FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,100 Value ($000) $3,499 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 63,700 Value ($000) $3,853 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 65,600 Value ($000) $3,678 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 65,300 Value ($000) $4,250 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 64,700 Value ($000) $3,632 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 65,000 Value ($000) $4,034 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 65,800 Value ($000) $3,252 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 67,200 Value ($000) $3,568 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 65,700 Value ($000) $3,352 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 70,376 Value ($000) $2,907 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 10,476 Value ($000) $377 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 20,576 Value ($000) $719 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 20,576 Value ($000) $774 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 19,076 Value ($000) $691 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 19,076 Value ($000) $705 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 14,776 Value ($000) $722 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 14,776 Value ($000) $771 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 7,100 Value ($000) $322 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 7,100 Value ($000) $309 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 6,100 Value ($000) $248 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 6,100 Value ($000) $238 Avg Close $26.56 Range $22.54 - $30.45