FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,865 Value ($000) $544 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 27,110 Value ($000) $1,229 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 27,210 Value ($000) $1,208 Avg Close $31.32 Range $29.15 - $32.83

Q2 2016

Shares 5,987 Value ($000) $225 Avg Close $16.16 Range $14.57 - $17.95

Q1 2015

Shares 6,493 Value ($000) $239 Avg Close $16.79 Range $15.80 - $17.81

Q4 2014

Shares 7,293 Value ($000) $251 Avg Close $14.06 Range $11.78 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,865	$544	$29.98	$14.07 - $36.14
Q4 2019	27,110	$1,229	$33.65	$31.61 - $35.25
Q3 2019	27,210	$1,208	$31.32	$29.15 - $32.83
Q2 2016	5,987	$225	$16.16	$14.57 - $17.95
Q1 2015	6,493	$239	$16.79	$15.80 - $17.81
Q4 2014	7,293	$251	$14.06	$11.78 - $17.08