FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,809 Value ($000) $8,123 Avg Close $54.76 Range $51.92 - $58.02
Q1 2025
Shares 123,109 Value ($000) $8,012 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 209,709 Value ($000) $11,773 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 236,509 Value ($000) $14,678 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 26,400 Value ($000) $1,305 Avg Close $45.75 Range $42.51 - $48.96
Q2 2023
Shares 51,099 Value ($000) $2 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 145,199 Value ($000) $5 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 335,799 Value ($000) $13 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 308,500 Value ($000) $11,168 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 898,109 Value ($000) $33,194 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 234,709 Value ($000) $11,463 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,157,209 Value ($000) $60,383 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 813,369 Value ($000) $36,878 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 315,109 Value ($000) $13,695 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 546,409 Value ($000) $22,217 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 864,896 Value ($000) $33,809 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 916,009 Value ($000) $28,680 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,473,409 Value ($000) $45,175 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,066,315 Value ($000) $26,530 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 327,256 Value ($000) $14,841 Avg Close $33.65 Range $31.61 - $35.25
Q1 2019
Shares 47,300 Value ($000) $1,729 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 696,315 Value ($000) $21,892 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 896,715 Value ($000) $35,286 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 1,538,400 Value ($000) $57,875 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 1,911,900 Value ($000) $76,514 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 1,904,700 Value ($000) $74,740 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,124,900 Value ($000) $53,388 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 641,100 Value ($000) $28,741 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 340,315 Value ($000) $13,252 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,793,415 Value ($000) $60,904 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 362,700 Value ($000) $13,387 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 741,500 Value ($000) $27,806 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 2,123,715 Value ($000) $71,994 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,097,615 Value ($000) $38,054 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 729,915 Value ($000) $25,890 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 469,215 Value ($000) $17,356 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 528,215 Value ($000) $19,417 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 628,101 Value ($000) $21,638 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 75,700 Value ($000) $2,100 Avg Close $12.73 Range $12.00 - $13.19