FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800,697 Value ($000) $371,250 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 5,057,355 Value ($000) $304,503 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 2,883,135 Value ($000) $161,629 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 1,992,047 Value ($000) $129,264 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 1,167,485 Value ($000) $65,543 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 495,162 Value ($000) $30,081 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 246,918 Value ($000) $12,203 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 141,474 Value ($000) $7,437 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 155,428 Value ($000) $7,930 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 400,978 Value ($000) $16,560 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 777,569 Value ($000) $27,992 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 902,275 Value ($000) $31,156 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,020,855 Value ($000) $38,405 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,100,354 Value ($000) $39,833 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 1,578,356 Value ($000) $57,531 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 847,495 Value ($000) $41,392 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,024,016 Value ($000) $53,433 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,133,337 Value ($000) $51,386 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 2,093,853 Value ($000) $90,999 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 2,140,802 Value ($000) $87,045 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,533,790 Value ($000) $59,956 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,933,552 Value ($000) $60,539 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 2,471,698 Value ($000) $75,411 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 3,824,058 Value ($000) $95,143 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 2,087,187 Value ($000) $94,184 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,466,793 Value ($000) $65,140 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,989,351 Value ($000) $80,171 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 2,765,106 Value ($000) $101,065 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 4,361,738 Value ($000) $137,133 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 6,126,938 Value ($000) $241,095 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 6,724,932 Value ($000) $252,992 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 6,818,366 Value ($000) $273,275 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 4,705,816 Value ($000) $184,656 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,310,436 Value ($000) $62,193 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 318,561 Value ($000) $14,281 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 116,120 Value ($000) $4,522 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 111,759 Value ($000) $3,795 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 90,864 Value ($000) $3,354 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 93,271 Value ($000) $3,498 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 228,903 Value ($000) $7,760 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 420,654 Value ($000) $14,584 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 213,610 Value ($000) $7,577 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 190,356 Value ($000) $7,041 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 171,540 Value ($000) $6,306 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 173,181 Value ($000) $5,966 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 153,508 Value ($000) $4,258 Avg Close $12.73 Range $12.00 - $13.19