FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,337 Value ($000) $3,567 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 62,658 Value ($000) $3,790 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 60,941 Value ($000) $3,416 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 58,989 Value ($000) $3,839 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 50,773 Value ($000) $2,850 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 1,952 Value ($000) $121 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 1,413 Value ($000) $70 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 1,413 Value ($000) $75 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 1,284 Value ($000) $66 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,801 Value ($000) $74 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 922 Value ($000) $35 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,149 Value ($000) $43 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,865 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 761 Value ($000) $31 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 470 Value ($000) $18 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 2,442 Value ($000) $101 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 3,392 Value ($000) $176 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 3,037 Value ($000) $136 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 2,738 Value ($000) $117 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 853 Value ($000) $35 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 759 Value ($000) $29 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 930 Value ($000) $29 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 921 Value ($000) $28 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 776 Value ($000) $21 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 680 Value ($000) $31 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 333 Value ($000) $15 Avg Close $31.32 Range $29.15 - $32.83
Q1 2019
Shares 3 Value ($000) $0 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 589 Value ($000) $18 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 443 Value ($000) $17 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 451 Value ($000) $17 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 217 Value ($000) $9 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 217 Value ($000) $9 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 139 Value ($000) $7 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 295 Value ($000) $13 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 2,070 Value ($000) $81 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 2,062 Value ($000) $70 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,949 Value ($000) $72 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,727 Value ($000) $65 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 3 Value ($000) $0 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,858 Value ($000) $64 Avg Close $16.52 Range $15.32 - $17.39