FIDELITY NATIONAL FINANCIAL

CUSIP: 31620R402 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,298 Value ($000) $143 Avg Close — Range —
Q2 2017
Shares 8,631 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 9,185 Value ($000) $121 Avg Close — Range —
Q4 2016
Shares 9,362 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 10,136 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 74,666 Value ($000) $858 Avg Close — Range —
Q1 2016
Shares 78,666 Value ($000) $854 Avg Close — Range —
Q4 2015
Shares 147,471 Value ($000) $1,657 Avg Close — Range —
Q3 2015
Shares 147,624 Value ($000) $1,730 Avg Close — Range —
Q2 2015
Shares 149,594 Value ($000) $2,301 Avg Close — Range —
Q1 2015
Shares 156,752 Value ($000) $2,210 Avg Close — Range —
Q4 2014
Shares 166,340 Value ($000) $2,618 Avg Close — Range —
Q3 2014
Shares 189,894 Value ($000) $2,613 Avg Close — Range —