Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,612 | $379 | $19.44 | $18.54 - $20.61 |
| Q3 2025 | 20,369 | $413 | $20.07 | $19.07 - $20.95 |
| Q2 2025 | 23,887 | $483 | $18.11 | $15.42 - $19.20 |
| Q1 2025 | 27,963 | $570 | $19.79 | $18.49 - $21.18 |
| Q4 2024 | 18,309 | $385 | $17.78 | $16.61 - $19.01 |
| Q3 2024 | 13,809 | $271 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 17,497 | $341 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 4,339 | $86 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 10,708 | $211 | $14.67 | $13.49 - $15.84 |
| Q3 2023 | 5,625 | $108 | $14.59 | $13.96 - $15.66 |
| Q2 2023 | 8,057 | $158 | $13.56 | $12.77 - $14.53 |
| Q1 2023 | 8,056 | $154 | $13.76 | $12.70 - $14.56 |
| Q4 2022 | 8,057 | $153 | $12.79 | $11.12 - $14.15 |
| Q3 2022 | 8,277 | $142 | $12.42 | $11.14 - $13.55 |
| Q2 2022 | 8,376 | $146 | $12.38 | $10.69 - $13.49 |
| Q1 2022 | 11,875 | $240 | $11.68 | $10.32 - $13.22 |
| Q4 2021 | 12,298 | $221 | $10.84 | $10.51 - $11.45 |
| Q3 2021 | 10,220 | $179 | $10.37 | $9.54 - $10.98 |
| Q2 2021 | 10,720 | $182 | $9.91 | $9.00 - $10.50 |
| Q1 2021 | 8,321 | $130 | $8.12 | $7.13 - $9.19 |
| Q4 2020 | 8,220 | $108 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 13,220 | $130 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 13,604 | $124 | $4.55 | $2.60 - $5.74 |
| Q1 2020 | 12,575 | $83 | $6.52 | $2.32 - $7.87 |
| Q4 2019 | 24,487 | $364 | $7.42 | $6.92 - $7.92 |
| Q3 2019 | 24,320 | $361 | $7.39 | $6.76 - $7.84 |
| Q2 2019 | 12,281 | $196 | $7.44 | $7.11 - $7.75 |
| Q1 2019 | 12,487 | $191 | $6.58 | $5.25 - $7.26 |
| Q4 2018 | 7,945 | $93 | $6.04 | $5.21 - $6.48 |
| Q3 2018 | 10,813 | $158 | $6.36 | $6.08 - $6.73 |
| Q2 2018 | 12,391 | $176 | $5.77 | $5.28 - $6.25 |
| Q1 2018 | 9,702 | $125 | $5.68 | $5.12 - $6.38 |
| Q4 2017 | 5,653 | $86 | $6.37 | $6.12 - $6.68 |
| Q3 2017 | 3,075 | $49 | $6.36 | $6.16 - $6.56 |
| Q2 2017 | 3,252 | $54 | $6.53 | $5.98 - $6.85 |
| Q1 2017 | 5,553 | $97 | $6.15 | $5.75 - $6.62 |
| Q4 2016 | 5,053 | $80 | $5.75 | $5.13 - $6.12 |
| Q3 2016 | 3,933 | $62 | $5.56 | $5.26 - $5.80 |
| Q2 2016 | 2,488 | $38 | $5.26 | $4.98 - $5.45 |
| Q1 2016 | 1,751 | $27 | $4.62 | $3.77 - $5.33 |
| Q4 2015 | 1,251 | $17 | $4.55 | $4.32 - $4.91 |
| Q3 2015 | 1,250 | $17 | $4.62 | $2.35 - $4.93 |
| Q2 2015 | 14,250 | $213 | $5.00 | $4.68 - $5.20 |
| Q1 2015 | 7,528 | $116 | $4.78 | $4.25 - $5.23 |
| Q4 2014 | 7,150 | $106 | $4.71 | $4.06 - $5.23 |
| Q3 2014 | 4,270 | $71 | $5.26 | $4.79 - $5.81 |
| Q2 2014 | 9,589 | $196 | $5.19 | $4.46 - $5.98 |
| Q1 2014 | 23,323 | $438 | $5.61 | $4.87 - $6.12 |
| Q3 2013 | 2,000 | $39 | $4.95 | $4.68 - $5.22 |
| Q2 2013 | 11,450 | $214 | $4.67 | $3.99 - $4.95 |