Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 10,330 | $135 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 10,330 | $102 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 10,990 | $100 | $4.55 | $2.60 - $5.74 |
| Q2 2019 | 10,060 | $160 | $7.44 | $7.11 - $7.75 |
| Q1 2019 | 10,990 | $168 | $6.58 | $5.25 - $7.26 |
| Q4 2018 | 10,990 | $128 | $6.04 | $5.21 - $6.48 |
| Q3 2018 | 10,990 | $161 | $6.36 | $6.08 - $6.73 |
| Q2 2018 | 10,990 | $156 | $5.77 | $5.28 - $6.25 |
| Q1 2018 | 11,071 | $143 | $5.68 | $5.12 - $6.38 |
| Q4 2017 | 12,855 | $195 | $6.37 | $6.12 - $6.68 |
| Q3 2017 | 11,066 | $178 | $6.36 | $6.16 - $6.56 |
| Q2 2017 | 10,030 | $169 | $6.53 | $5.98 - $6.85 |
| Q1 2017 | 10,030 | $176 | $6.15 | $5.75 - $6.62 |