FIDUS INVT CORP

Ticker: FDUS CUSIP: 316500107 Class: CEF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 150 Value ($000) $2 Avg Close $6.36 Range $6.16 - $6.56
Q2 2017
Shares 150 Value ($000) $3 Avg Close $6.53 Range $5.98 - $6.85
Q1 2017
Shares 150 Value ($000) $3 Avg Close $6.15 Range $5.75 - $6.62
Q4 2016
Shares 215 Value ($000) $3 Avg Close $5.75 Range $5.13 - $6.12
Q3 2016
Shares 215 Value ($000) $3 Avg Close $5.56 Range $5.26 - $5.80
Q2 2016
Shares 215 Value ($000) $3 Avg Close $5.26 Range $4.98 - $5.45
Q1 2016
Shares 215 Value ($000) $3 Avg Close $4.62 Range $3.77 - $5.33
Q4 2015
Shares 240 Value ($000) $3 Avg Close $4.55 Range $4.32 - $4.91
Q3 2015
Shares 240 Value ($000) $3 Avg Close $4.62 Range $2.35 - $4.93
Q2 2015
Shares 240 Value ($000) $4 Avg Close $5.00 Range $4.68 - $5.20
Q1 2015
Shares 240 Value ($000) $4 Avg Close $4.78 Range $4.25 - $5.23
Q4 2014
Shares 240 Value ($000) $4 Avg Close $4.71 Range $4.06 - $5.23
Q3 2014
Shares 240 Value ($000) $4 Avg Close $5.26 Range $4.79 - $5.81