Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 497,921 | $10,088 | $20.07 | $19.07 - $20.95 |
| Q2 2025 | 446,703 | $9,023 | $18.11 | $15.42 - $19.20 |
| Q1 2025 | 437,066 | $8,912 | $19.79 | $18.49 - $21.18 |
| Q4 2024 | 540,466 | $11,361 | $17.78 | $16.61 - $19.01 |
| Q3 2024 | 604,987 | $11,858 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 546,520 | $10,646 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 604,493 | $11,933 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 563,958 | $11,104 | $14.67 | $13.49 - $15.84 |
| Q3 2019 | 70,888 | $1,051 | $7.39 | $6.76 - $7.84 |
| Q2 2019 | 65,530 | $1,045 | $7.44 | $7.11 - $7.75 |
| Q1 2019 | 69,211 | $1,061 | $6.58 | $5.25 - $7.26 |
| Q4 2018 | 80,007 | $935 | $6.04 | $5.21 - $6.48 |
| Q3 2018 | 87,510 | $1,279 | $6.36 | $6.08 - $6.73 |
| Q2 2018 | 91,017 | $1,293 | $5.77 | $5.28 - $6.25 |
| Q1 2015 | 820 | $13 | $4.78 | $4.25 - $5.23 |
| Q4 2014 | 820 | $12 | $4.71 | $4.06 - $5.23 |
| Q3 2014 | 800 | $13 | $5.26 | $4.79 - $5.81 |
| Q2 2014 | 10,026 | $206 | $5.19 | $4.46 - $5.98 |
| Q1 2014 | 797 | $15 | $5.61 | $4.87 - $6.12 |
| Q4 2013 | 7,354 | $160 | $5.41 | $4.85 - $6.10 |
| Q3 2013 | 7,279 | $141 | $4.95 | $4.68 - $5.22 |
| Q2 2013 | 6,034 | $113 | $4.67 | $3.99 - $4.95 |