Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 50,300 | $782 | $8.12 | $7.13 - $9.19 |
| Q4 2020 | 54,900 | $719 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 55,900 | $551 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 53,800 | $488 | $4.55 | $2.60 - $5.74 |
| Q1 2020 | 37,955 | $251 | $6.52 | $2.32 - $7.87 |
| Q4 2019 | 34,055 | $505 | $7.42 | $6.92 - $7.92 |
| Q3 2019 | 40,000 | $593 | $7.39 | $6.76 - $7.84 |
| Q2 2019 | 35,100 | $560 | $7.44 | $7.11 - $7.75 |
| Q1 2019 | 31,900 | $489 | $6.58 | $5.25 - $7.26 |
| Q3 2013 | 500 | $10 | $4.95 | $4.68 - $5.22 |
| Q2 2013 | 500 | $9 | $4.67 | $3.99 - $4.95 |