FIDUS INVT CORP

Ticker: FDUS CUSIP: 316500107 Class: CEF

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,655 Value ($000) $322 Avg Close $5.61 Range $4.87 - $6.12

Q4 2013

Shares 16,655 Value ($000) $362 Avg Close $5.41 Range $4.85 - $6.10

Q3 2013

Shares 16,655 Value ($000) $323 Avg Close $4.95 Range $4.68 - $5.22

Q2 2013

Shares 16,655 Value ($000) $312 Avg Close $4.67 Range $3.99 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,655	$322	$5.61	$4.87 - $6.12
Q4 2013	16,655	$362	$5.41	$4.85 - $6.10
Q3 2013	16,655	$323	$4.95	$4.68 - $5.22
Q2 2013	16,655	$312	$4.67	$3.99 - $4.95