Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,724 | $2,176 | $19.44 | $18.54 - $20.61 |
| Q3 2025 | 151,293 | $3,065 | $20.07 | $19.07 - $20.95 |
| Q2 2025 | 154,610 | $3,123 | $18.11 | $15.42 - $19.20 |
| Q1 2025 | 213,370 | $4,351 | $19.79 | $18.49 - $21.18 |
| Q4 2024 | 206,597 | $4,343 | $17.78 | $16.61 - $19.01 |
| Q3 2024 | 208,166 | $4,080 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 190,237 | $3,706 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 207,091 | $4,088 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 198,323 | $3,905 | $14.67 | $13.49 - $15.84 |
| Q3 2023 | 240,322 | $4,614 | $14.59 | $13.96 - $15.66 |
| Q2 2023 | 224,112 | $4,393 | $13.56 | $12.77 - $14.53 |
| Q1 2023 | 260,537 | $4,968 | $13.76 | $12.70 - $14.56 |
| Q4 2022 | 251,105 | $4,779 | $12.79 | $11.12 - $14.15 |
| Q3 2022 | 274,673 | $4,719 | $12.42 | $11.14 - $13.55 |
| Q2 2022 | 259,006 | $4,520 | $12.38 | $10.69 - $13.49 |
| Q1 2022 | 211,506 | $4,268 | $11.68 | $10.32 - $13.22 |
| Q4 2021 | 193,372 | $3,477 | $10.84 | $10.51 - $11.45 |
| Q3 2021 | 186,490 | $3,252 | $10.37 | $9.54 - $10.98 |
| Q2 2021 | 151,651 | $2,578 | $9.91 | $9.00 - $10.50 |
| Q1 2021 | 144,852 | $2,252 | $8.12 | $7.13 - $9.19 |
| Q4 2020 | 137,518 | $1,801 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 146,313 | $1,441 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 216,663 | $1,965 | $4.55 | $2.60 - $5.74 |
| Q1 2020 | 245,614 | $1,626 | $6.52 | $2.32 - $7.87 |
| Q4 2019 | 223,652 | $3,319 | $7.42 | $6.92 - $7.92 |
| Q3 2019 | 197,700 | $2,932 | $7.39 | $6.76 - $7.84 |
| Q2 2019 | 176,925 | $2,822 | $7.44 | $7.11 - $7.75 |
| Q1 2019 | 190,670 | $2,923 | $6.58 | $5.25 - $7.26 |
| Q4 2018 | 206,151 | $2,410 | $6.04 | $5.21 - $6.48 |
| Q3 2018 | 233,234 | $3,410 | $6.36 | $6.08 - $6.73 |
| Q2 2018 | 222,669 | $3,164 | $5.77 | $5.28 - $6.25 |
| Q1 2018 | 332,855 | $4,287 | $5.68 | $5.12 - $6.38 |
| Q4 2017 | 357,736 | $5,430 | $6.37 | $6.12 - $6.68 |
| Q3 2017 | 425,517 | $6,842 | $6.36 | $6.16 - $6.56 |
| Q2 2017 | 434,316 | $7,305 | $6.53 | $5.98 - $6.85 |
| Q1 2017 | 382,347 | $6,718 | $6.15 | $5.75 - $6.62 |
| Q4 2016 | 530,619 | $8,347 | $5.75 | $5.13 - $6.12 |
| Q3 2016 | 482,582 | $7,601 | $5.56 | $5.26 - $5.80 |
| Q2 2016 | 405,894 | $6,198 | $5.26 | $4.98 - $5.45 |
| Q1 2016 | 312,959 | $4,854 | $4.62 | $3.77 - $5.33 |
| Q4 2015 | 311,548 | $4,265 | $4.55 | $4.32 - $4.91 |
| Q3 2015 | 393,495 | $5,422 | $4.62 | $2.35 - $4.93 |
| Q2 2015 | 467,102 | $6,960 | $5.00 | $4.68 - $5.20 |
| Q1 2015 | 481,404 | $7,399 | $4.78 | $4.25 - $5.23 |
| Q4 2014 | 526,891 | $7,824 | $4.71 | $4.06 - $5.23 |
| Q3 2014 | 678,809 | $11,207 | $5.26 | $4.79 - $5.81 |
| Q2 2014 | 718,558 | $14,759 | $5.19 | $4.46 - $5.98 |
| Q1 2014 | 729,232 | $14,081 | $5.61 | $4.87 - $6.12 |
| Q4 2013 | 675,824 | $14,692 | $5.41 | $4.85 - $6.10 |
| Q3 2013 | 591,606 | $11,477 | $4.95 | $4.68 - $5.22 |
| Q2 2013 | 492,124 | $9,208 | $4.67 | $3.99 - $4.95 |