Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 275,000 | $4,422 | $6.36 | $6.16 - $6.56 |
| Q2 2017 | 240,000 | $4,037 | $6.53 | $5.98 - $6.85 |
| Q1 2017 | 400,000 | $7,028 | $6.15 | $5.75 - $6.62 |
| Q4 2016 | 400,000 | $6,292 | $5.75 | $5.13 - $6.12 |
| Q3 2016 | 355,000 | $5,591 | $5.56 | $5.26 - $5.80 |
| Q2 2016 | 375,000 | $5,726 | $5.26 | $4.98 - $5.45 |
| Q1 2016 | 395,000 | $6,126 | $4.62 | $3.77 - $5.33 |
| Q4 2015 | 395,000 | $5,408 | $4.55 | $4.32 - $4.91 |
| Q3 2015 | 435,000 | $5,994 | $4.62 | $2.35 - $4.93 |
| Q2 2015 | 514,405 | $7,665 | $5.00 | $4.68 - $5.20 |
| Q1 2015 | 514,405 | $7,906 | $4.78 | $4.25 - $5.23 |
| Q4 2014 | 514,405 | $7,639 | $4.71 | $4.06 - $5.23 |
| Q3 2014 | 514,405 | $8,493 | $5.26 | $4.79 - $5.81 |
| Q2 2014 | 432,483 | $8,883 | $5.19 | $4.46 - $5.98 |
| Q1 2014 | 349,100 | $6,741 | $5.61 | $4.87 - $6.12 |
| Q4 2013 | 349,100 | $7,589 | $5.41 | $4.85 - $6.10 |
| Q3 2013 | 349,100 | $6,773 | $4.95 | $4.68 - $5.22 |
| Q2 2013 | 349,100 | $6,532 | $4.67 | $3.99 - $4.95 |