FIDUS INVT CORP

Ticker: FDUS CUSIP: 316500107 Class: CEF

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,245 Value ($000) $165 Avg Close $6.36 Range $6.16 - $6.56

Q2 2017

Shares 10,542 Value ($000) $177 Avg Close $6.53 Range $5.98 - $6.85

Q1 2015

Shares 11,435 Value ($000) $176 Avg Close $4.78 Range $4.25 - $5.23

Q4 2014

Shares 12,600 Value ($000) $187 Avg Close $4.71 Range $4.06 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,245	$165	$6.36	$6.16 - $6.56
Q2 2017	10,542	$177	$6.53	$5.98 - $6.85
Q1 2015	11,435	$176	$4.78	$4.25 - $5.23
Q4 2014	12,600	$187	$4.71	$4.06 - $5.23