FIDUS INVT CORP

Ticker: FDUS CUSIP: 316500107 Class: CEF

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,571 Value ($000) $376 Avg Close $10.37 Range $9.54 - $10.98

Q2 2021

Shares 33,757 Value ($000) $574 Avg Close $9.91 Range $9.00 - $10.50

Q1 2021

Shares 39,021 Value ($000) $607 Avg Close $8.12 Range $7.13 - $9.19

Q4 2020

Shares 37,394 Value ($000) $490 Avg Close $6.62 Range $5.44 - $8.04

Q3 2020

Shares 25,135 Value ($000) $248 Avg Close $5.20 Range $4.46 - $5.89

Q2 2020

Shares 10,000 Value ($000) $91 Avg Close $4.55 Range $2.60 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,571	$376	$10.37	$9.54 - $10.98
Q2 2021	33,757	$574	$9.91	$9.00 - $10.50
Q1 2021	39,021	$607	$8.12	$7.13 - $9.19
Q4 2020	37,394	$490	$6.62	$5.44 - $8.04
Q3 2020	25,135	$248	$5.20	$4.46 - $5.89
Q2 2020	10,000	$91	$4.55	$2.60 - $5.74