Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,385 | $4,118 | $19.44 | $18.54 - $20.61 |
| Q3 2025 | 209,241 | $4,239 | $20.07 | $19.07 - $20.95 |
| Q2 2025 | 152,463 | $3,080 | $18.11 | $15.42 - $19.20 |
| Q1 2025 | 90,486 | $1,845 | $19.79 | $18.49 - $21.18 |
| Q4 2024 | 81,320 | $1,709 | $17.78 | $16.61 - $19.01 |
| Q3 2024 | 71,008 | $1,392 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 65,706 | $1,280 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 65,706 | $1,297 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 63,406 | $1,248 | $14.67 | $13.49 - $15.84 |
| Q3 2023 | 63,406 | $1,217 | $14.59 | $13.96 - $15.66 |
| Q2 2023 | 63,406 | $1,243 | $13.56 | $12.77 - $14.53 |
| Q1 2023 | 63,406 | $1,209 | $13.76 | $12.70 - $14.56 |
| Q4 2022 | 55,756 | $1,061 | $12.79 | $11.12 - $14.15 |
| Q3 2022 | 69,018 | $1,186 | $12.42 | $11.14 - $13.55 |
| Q2 2022 | 69,018 | $1,204 | $12.38 | $10.69 - $13.49 |
| Q1 2022 | 99,312 | $2,004 | $11.68 | $10.32 - $13.22 |
| Q4 2021 | 109,403 | $1,967 | $10.84 | $10.51 - $11.45 |
| Q3 2021 | 122,779 | $2,141 | $10.37 | $9.54 - $10.98 |
| Q2 2021 | 150,875 | $2,565 | $9.91 | $9.00 - $10.50 |
| Q1 2021 | 156,771 | $2,438 | $8.12 | $7.13 - $9.19 |
| Q4 2020 | 156,771 | $2,054 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 156,771 | $1,544 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 157,171 | $1,426 | $4.55 | $2.60 - $5.74 |
| Q1 2020 | 198,496 | $1,314 | $6.52 | $2.32 - $7.87 |