FIDUS INVT CORP

Ticker: FDUS CUSIP: 316500107 Class: CEF

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 484,709 Value ($000) $6,348 Avg Close $6.62 Range $5.44 - $8.04

Q3 2020

Shares 484,709 Value ($000) $4,793 Avg Close $5.20 Range $4.46 - $5.89

Q2 2020

Shares 646,024 Value ($000) $9,587 Avg Close $4.55 Range $2.60 - $5.74

Q1 2020

Shares 727,924 Value ($000) $4,819 Avg Close $6.52 Range $2.32 - $7.87

Q4 2019

Shares 646,024 Value ($000) $9,587 Avg Close $7.42 Range $6.92 - $7.92

Q3 2019

Shares 640,824 Value ($000) $9,503 Avg Close $7.39 Range $6.76 - $7.84

Q2 2019

Shares 620,824 Value ($000) $9,902 Avg Close $7.44 Range $7.11 - $7.75

Q1 2019

Shares 620,824 Value ($000) $9,517 Avg Close $6.58 Range $5.25 - $7.26

Q4 2018

Shares 620,824 Value ($000) $7,257 Avg Close $6.04 Range $5.21 - $6.48

Q3 2018

Shares 620,824 Value ($000) $9,076 Avg Close $6.36 Range $6.08 - $6.73

Q2 2018

Shares 620,824 Value ($000) $8,822 Avg Close $5.77 Range $5.28 - $6.25

Q1 2018

Shares 603,824 Value ($000) $7,777 Avg Close $5.68 Range $5.12 - $6.38

Q4 2017

Shares 392,328 Value ($000) $5,956 Avg Close $6.37 Range $6.12 - $6.68

Q3 2017

Shares 314,321 Value ($000) $5,054 Avg Close $6.36 Range $6.16 - $6.56

Q2 2017

Shares 300,811 Value ($000) $4,860 Avg Close $6.53 Range $5.98 - $6.85

Q1 2017

Shares 299,830 Value ($000) $5,268 Avg Close $6.15 Range $5.75 - $6.62

Q4 2016

Shares 299,830 Value ($000) $4,716 Avg Close $5.75 Range $5.13 - $6.12

Q3 2016

Shares 229,830 Value ($000) $4,722 Avg Close $5.56 Range $5.26 - $5.80

Q2 2016

Shares 299,230 Value ($000) $4,569 Avg Close $5.26 Range $4.98 - $5.45

Q1 2016

Shares 247,129 Value ($000) $3,833 Avg Close $4.62 Range $3.77 - $5.33

Q4 2015

Shares 193,358 Value ($000) $2,647 Avg Close $4.55 Range $4.32 - $4.91

Q3 2015

Shares 109,784 Value ($000) $1,513 Avg Close $4.62 Range $2.35 - $4.93

Q2 2015

Shares 27,816 Value ($000) $414 Avg Close $5.00 Range $4.68 - $5.20

Q1 2015

Shares 34,728 Value ($000) $534 Avg Close $4.78 Range $4.25 - $5.23

Q4 2014

Shares 13,328 Value ($000) $198 Avg Close $4.71 Range $4.06 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	484,709	$6,348	$6.62	$5.44 - $8.04
Q3 2020	484,709	$4,793	$5.20	$4.46 - $5.89
Q2 2020	646,024	$9,587	$4.55	$2.60 - $5.74
Q1 2020	727,924	$4,819	$6.52	$2.32 - $7.87
Q4 2019	646,024	$9,587	$7.42	$6.92 - $7.92
Q3 2019	640,824	$9,503	$7.39	$6.76 - $7.84
Q2 2019	620,824	$9,902	$7.44	$7.11 - $7.75
Q1 2019	620,824	$9,517	$6.58	$5.25 - $7.26
Q4 2018	620,824	$7,257	$6.04	$5.21 - $6.48
Q3 2018	620,824	$9,076	$6.36	$6.08 - $6.73
Q2 2018	620,824	$8,822	$5.77	$5.28 - $6.25
Q1 2018	603,824	$7,777	$5.68	$5.12 - $6.38
Q4 2017	392,328	$5,956	$6.37	$6.12 - $6.68
Q3 2017	314,321	$5,054	$6.36	$6.16 - $6.56
Q2 2017	300,811	$4,860	$6.53	$5.98 - $6.85
Q1 2017	299,830	$5,268	$6.15	$5.75 - $6.62
Q4 2016	299,830	$4,716	$5.75	$5.13 - $6.12
Q3 2016	229,830	$4,722	$5.56	$5.26 - $5.80
Q2 2016	299,230	$4,569	$5.26	$4.98 - $5.45
Q1 2016	247,129	$3,833	$4.62	$3.77 - $5.33
Q4 2015	193,358	$2,647	$4.55	$4.32 - $4.91
Q3 2015	109,784	$1,513	$4.62	$2.35 - $4.93
Q2 2015	27,816	$414	$5.00	$4.68 - $5.20
Q1 2015	34,728	$534	$4.78	$4.25 - $5.23
Q4 2014	13,328	$198	$4.71	$4.06 - $5.23