Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 40,163 | $844 | $17.78 | $16.61 - $19.01 |
| Q3 2024 | 37,344 | $732 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 46,159 | $899 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 31,082 | $614 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 20,997 | $413 | $14.67 | $13.49 - $15.84 |
| Q3 2023 | 27,888 | $535 | $14.59 | $13.96 - $15.66 |
| Q2 2023 | 13,696 | $268 | $13.56 | $12.77 - $14.53 |
| Q1 2023 | 14,483 | $276 | $13.76 | $12.70 - $14.56 |
| Q4 2022 | 12,633 | $240 | $12.79 | $11.12 - $14.15 |
| Q3 2022 | 17,133 | $294 | $12.42 | $11.14 - $13.55 |
| Q2 2022 | 23,719 | $414 | $12.38 | $10.69 - $13.49 |
| Q1 2022 | 30,250 | $610 | $11.68 | $10.32 - $13.22 |
| Q4 2021 | 27,651 | $497 | $10.84 | $10.51 - $11.45 |
| Q3 2021 | 34,820 | $607 | $10.37 | $9.54 - $10.98 |
| Q2 2021 | 35,966 | $611 | $9.91 | $9.00 - $10.50 |
| Q1 2021 | 35,532 | $553 | $8.12 | $7.13 - $9.19 |
| Q4 2020 | 32,420 | $425 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 21,084 | $208 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 27,369 | $248 | $4.55 | $2.60 - $5.74 |
| Q1 2020 | 234,827 | $1,555 | $6.52 | $2.32 - $7.87 |
| Q4 2019 | 298,959 | $4,437 | $7.42 | $6.92 - $7.92 |
| Q3 2019 | 288,778 | $4,283 | $7.39 | $6.76 - $7.84 |
| Q2 2019 | 220,124 | $3,511 | $7.44 | $7.11 - $7.75 |