Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 439,945 | $8,491 | $19.44 | $18.54 - $20.61 |
| Q3 2025 | 375,736 | $7,612 | $20.07 | $19.07 - $20.95 |
| Q2 2025 | 298,390 | $6,027 | $18.11 | $15.42 - $19.20 |
| Q1 2025 | 197,838 | $4,034 | $19.79 | $18.49 - $21.18 |
| Q4 2024 | 116,610 | $2,451 | $17.78 | $16.61 - $19.01 |
| Q3 2024 | 68,637 | $1,345 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 68,247 | $1,329 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 68,050 | $1,343 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 63,115 | $1,243 | $14.67 | $13.49 - $15.84 |
| Q3 2023 | 49,233 | $945 | $14.59 | $13.96 - $15.66 |
| Q2 2023 | 49,357 | $967 | $13.56 | $12.77 - $14.53 |
| Q1 2023 | 45,078 | $860 | $13.76 | $12.70 - $14.56 |
| Q4 2022 | 47,031 | $895 | $12.79 | $11.12 - $14.15 |
| Q3 2022 | 47,367 | $814 | $12.42 | $11.14 - $13.55 |
| Q2 2022 | 57,518 | $1,004 | $12.38 | $10.69 - $13.49 |
| Q1 2022 | 58,952 | $1,189 | $11.68 | $10.32 - $13.22 |
| Q4 2021 | 57,733 | $1,038 | $10.84 | $10.51 - $11.45 |
| Q3 2021 | 60,715 | $1,059 | $10.37 | $9.54 - $10.98 |
| Q2 2021 | 59,893 | $1,018 | $9.91 | $9.00 - $10.50 |
| Q1 2021 | 45,772 | $712 | $8.12 | $7.13 - $9.19 |
| Q4 2020 | 36,349 | $476 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 72,348 | $713 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 80,989 | $735 | $4.55 | $2.60 - $5.74 |
| Q1 2020 | 66,616 | $441 | $6.52 | $2.32 - $7.87 |
| Q4 2019 | 397,325 | $5,897 | $7.42 | $6.92 - $7.92 |
| Q3 2019 | 419,419 | $6,220 | $7.39 | $6.76 - $7.84 |
| Q2 2019 | 435,681 | $6,949 | $7.44 | $7.11 - $7.75 |
| Q1 2019 | 454,706 | $6,970 | $6.58 | $5.25 - $7.26 |
| Q4 2018 | 480,829 | $5,621 | $6.04 | $5.21 - $6.48 |
| Q3 2018 | 518,389 | $7,579 | $6.36 | $6.08 - $6.73 |
| Q2 2018 | 510,196 | $7,250 | $5.77 | $5.28 - $6.25 |
| Q1 2018 | 487,670 | $6,281 | $5.68 | $5.12 - $6.38 |
| Q4 2017 | 576,644 | $8,754 | $6.37 | $6.12 - $6.68 |
| Q3 2017 | 611,207 | $9,828 | $6.36 | $6.16 - $6.56 |
| Q2 2017 | 595,566 | $10,017 | $6.53 | $5.98 - $6.85 |
| Q1 2017 | 559,907 | $9,838 | $6.15 | $5.75 - $6.62 |
| Q4 2016 | 463,022 | $7,283 | $5.75 | $5.13 - $6.12 |
| Q3 2016 | 359,992 | $5,670 | $5.56 | $5.26 - $5.80 |
| Q2 2016 | 334,705 | $5,111 | $5.26 | $4.98 - $5.45 |
| Q1 2016 | 284,515 | $4,413 | $4.62 | $3.77 - $5.33 |
| Q4 2015 | 288,613 | $3,952 | $4.55 | $4.32 - $4.91 |
| Q3 2015 | 281,696 | $3,882 | $4.62 | $2.35 - $4.93 |
| Q2 2015 | 320,314 | $4,772 | $5.00 | $4.68 - $5.20 |
| Q1 2015 | 310,368 | $4,771 | $4.78 | $4.25 - $5.23 |
| Q4 2014 | 290,040 | $4,307 | $4.71 | $4.06 - $5.23 |