Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,616 | $436 | $19.44 | $18.54 - $20.61 |
| Q3 2025 | 22,502 | $456 | $20.07 | $19.07 - $20.95 |
| Q2 2025 | 22,502 | $455 | $18.11 | $15.42 - $19.20 |
| Q3 2024 | 22,502 | $441 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 22,502 | $438 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 22,502 | $444 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 22,502 | $443 | $14.67 | $13.49 - $15.84 |
| Q3 2023 | 22,502 | $432 | $14.59 | $13.96 - $15.66 |
| Q2 2023 | 22,502 | $441 | $13.56 | $12.77 - $14.53 |
| Q1 2023 | 22,502 | $429 | $13.76 | $12.70 - $14.56 |
| Q4 2022 | 22,502 | $428 | $12.79 | $11.12 - $14.15 |
| Q3 2022 | 22,502 | $387 | $12.42 | $11.14 - $13.55 |
| Q2 2022 | 22,502 | $393 | $12.38 | $10.69 - $13.49 |
| Q1 2022 | 22,502 | $454 | $11.68 | $10.32 - $13.22 |
| Q4 2021 | 22,502 | $405 | $10.84 | $10.51 - $11.45 |
| Q3 2021 | 22,502 | $392 | $10.37 | $9.54 - $10.98 |
| Q2 2021 | 22,502 | $383 | $9.91 | $9.00 - $10.50 |
| Q1 2021 | 22,502 | $350 | $8.12 | $7.13 - $9.19 |
| Q4 2020 | 22,502 | $295 | $6.62 | $5.44 - $8.04 |
| Q3 2020 | 22,502 | $268 | $5.20 | $4.46 - $5.89 |
| Q2 2020 | 22,502 | $204 | $4.55 | $2.60 - $5.74 |
| Q1 2020 | 45,388 | $300 | $6.52 | $2.32 - $7.87 |
| Q3 2019 | 45,388 | $673 | $7.39 | $6.76 - $7.84 |
| Q2 2019 | 45,388 | $724 | $7.44 | $7.11 - $7.75 |
| Q1 2019 | 45,388 | $696 | $6.58 | $5.25 - $7.26 |